Homepage Active Options Active Stocks

INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

Options premium and indicators chart analysis for INDIGO 4400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4400 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4400 PUT PE May 30 2024

Premium of PUT (PE) of strike 4400 is at: 159.45 on 27 May 2024
PUT opened at 171.45 and traded inside a Low-High range of 134.15-215.95 as on 27 Mon May 2024

The underlying equity is trading at 4252.95 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4400 is 192,600

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4400 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Mon May 4252.95 159.45 171.45 215.95 134.15 676 57,780,000 -26.9%
24 Fri May 4256.50 184.15 99.00 190.90 62.05 6,312 79,020,000 24.5%
23 Thu May 4400.50 129.20 147.05 180.75 114.85 2,661 63,450,000 93.2%
22 Wed May 4355.75 148.70 152.00 174.65 121.45 460 32,850,000 9.6%
21 Tue May 4315.50 151.65 135.95 163.90 126.90 253 29,970,000 -20.5%
18 Sat May 4366.65 127.65 125.00 134.95 125.00 11 37,710,000 1.2%