INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT
Options premium and indicators chart analysis for INDIGO 4450 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4450 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4450 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 4450 is at: 188.40 on 10 Feb 2025
PUT opened at 215.95 and traded inside a Low-High range of 184.75-215.95
as on 10 Mon Feb 2025
The underlying equity is trading at 4325.15 which means that PUT of strike 4450 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4450 is 24,900
Munafa analysis INDIGO 4450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4450 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Mon Feb | 4325.15 | 188.40 | 215.95 | 215.95 | 184.75 | 12 | 7,470,000 | -7.8% |
| 07 Fri Feb | 4364.55 | 168.00 | 129.45 | 177.00 | 116.80 | 17 | 8,100,000 | 14.6% |
| 06 Thu Feb | 4394.85 | 143.30 | 120.80 | 156.65 | 115.05 | 8 | 7,065,000 | 12.9% |
| 05 Wed Feb | 4415.40 | 132.20 | 144.45 | 149.90 | 126.90 | -23 | 6,255,000 | 28.7% |
| 04 Tue Feb | 4345.20 | 172.05 | 140.60 | 209.60 | 140.55 | 10 | 4,860,000 | -6.9% |
| 03 Mon Feb | 4393.70 | 155.90 | 107.00 | 187.10 | 107.00 | 57 | 5,220,000 | 1350% |