INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT
Options premium and indicators chart analysis for INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4550 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 4550 is at: 187.40 on 02 Dec 2024
PUT opened at 181.75 and traded inside a Low-High range of 171.85-189.25
as on 02 Mon Dec 2024
The underlying equity is trading at 4409.25 which means that PUT of strike 4550 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4550 is 6,150
Munafa analysis INDIGO 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4550 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Dec | 4409.25 | 187.40 | 181.75 | 189.25 | 171.85 | -8 | 1,845,000 | 57.7% |
| 29 Fri Nov | 4378.90 | 205.40 | 199.25 | 236.10 | 196.05 | -61 | 1,170,000 | -% |
| 28 Thu Nov | 4352.65 | 529.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Wed Nov | 4267.90 | 529.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Tue Nov | 4229.60 | 529.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Mon Nov | 4244.50 | 529.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |