INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT
Options premium and indicators chart analysis for INDIGO 4550 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4550 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4550 PUT PE Aug 29 2024
Premium of PUT (PE) of strike 4550 is at: 168.60 on 26 Jul 2024
PUT opened at 200.65 and traded inside a Low-High range of 165.80-200.65
as on 26 Fri Jul 2024
The underlying equity is trading at 4493.40 which means that PUT of strike 4550 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4550 is 4,500
Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4550 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Jul | 4493.40 | 168.60 | 200.65 | 200.65 | 165.80 | -60 | 1,350,000 | -% |
| 25 Thu Jul | 4432.20 | 423.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Jul | 4375.80 | 423.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Jul | 4315.40 | 423.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Jul | 4315.40 | 423.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Jul | 4336.55 | 423.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |