INDIGO 4750 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 PUT
Options premium and indicators chart analysis for INDIGO 4750 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4750 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4750 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 4750 is at: 137.80 on 24 Dec 2024
PUT opened at 134.75 and traded inside a Low-High range of 115.45-147.15
as on 24 Tue Dec 2024
The underlying equity is trading at 4725.00 which means that PUT of strike 4750 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4750 is 3,150
Price action analysis of 4750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4750 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Dec | 4725.00 | 137.80 | 134.75 | 147.15 | 115.45 | -57 | 945,000 | 31.3% |
| 23 Mon Dec | 4612.25 | 323.25 | 0.00 | 0.00 | 0.00 | 0 | 720,000 | 0% |
| 20 Fri Dec | 4439.95 | 323.25 | 0.00 | 0.00 | 0.00 | 0 | 720,000 | 0% |
| 19 Thu Dec | 4395.60 | 323.25 | 349.80 | 349.80 | 323.25 | 19 | 720,000 | 33.3% |
| 18 Wed Dec | 4434.05 | 269.90 | 0.00 | 0.00 | 0.00 | 0 | 540,000 | 0% |
| 17 Tue Dec | 4390.35 | 269.90 | 0.00 | 0.00 | 0.00 | 0 | 540,000 | 0% |