INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT

Options premium and indicators chart analysis for INDIGO 4800 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4800 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 4800 is at: 121.80 on 06 Sep 2024
PUT opened at 92.45 and traded inside a Low-High range of 86.85-139.05 as on 06 Fri Sep 2024

The underlying equity is trading at 4783.70 which means that PUT of strike 4800 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4800 is 391,500

Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4800 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Sep	4783.70	121.80	92.45	139.05	86.85	20	117,450,000	-9.6%
05 Thu Sep	4828.55	101.50	102.00	116.00	92.55	-9	129,960,000	2.3%
04 Wed Sep	4815.00	111.75	113.95	128.85	98.00	-3	127,080,000	14.8%
03 Tue Sep	4813.40	116.35	131.95	136.20	110.00	-9	110,700,000	4.4%
02 Mon Sep	4793.05	128.60	86.65	140.45	86.65	8	106,020,000	7.2%
30 Fri Aug	4830.00	118.45	148.05	148.85	111.00	-24	98,910,000	13.1%