INDIGO 4900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 PUT
Options premium and indicators chart analysis for INDIGO 4900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4900 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 4900 is at: 6.10 on 30 Jun 2025
PUT opened at 7.25 and traded inside a Low-High range of 5.75-7.25
as on 30 Mon Jun 2025
The underlying equity is trading at 5976.50 which means that PUT of strike 4900 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4900 is 15,600
Munafa analysis INDIGO 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4900 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 5976.50 | 6.10 | 7.25 | 7.25 | 5.75 | -22 | 4,680,000 | 14.3% |
| 27 Fri Jun | 5816.00 | 7.90 | 11.05 | 11.50 | 7.45 | -30 | 4,095,000 | 26.4% |
| 26 Thu Jun | 5691.50 | 11.40 | 15.55 | 15.55 | 11.00 | -26 | 3,240,000 | -10% |
| 25 Wed Jun | 5639.00 | 15.55 | 19.30 | 20.80 | 14.55 | -20 | 3,600,000 | 12.7% |
| 24 Tue Jun | 5606.50 | 19.55 | 18.90 | 19.55 | 16.20 | -40 | 3,195,000 | 12.7% |
| 23 Mon Jun | 5467.00 | 32.95 | 33.10 | 33.65 | 31.95 | -18 | 2,835,000 | 10.5% |