INDIGO 4900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 PUT

Options premium and indicators chart analysis for INDIGO 4900 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4900 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4900 PUT PE May 29 2025

Premium of PUT (PE) of strike 4900 is at: 13.30 on 19 May 2025
PUT opened at 10.45 and traded inside a Low-High range of 7.80-15.05 as on 19 Mon May 2025

The underlying equity is trading at 5574.50 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4900 is 144,750

Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4900 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon May	5574.50	13.30	10.45	15.05	7.80	1	43,425,000	-2.4%
16 Fri May	5562.50	13.05	12.55	14.10	10.55	-5	44,505,000	2.8%
15 Thu May	5589.00	13.75	24.25	24.60	12.50	-42	43,290,000	-10.1%
14 Wed May	5451.50	23.95	24.00	28.00	18.30	3	48,150,000	-16.7%
13 Tue May	5521.00	23.25	27.10	29.00	22.65	-14	57,825,000	-11.1%
12 Mon May	5476.50	27.05	50.00	50.05	22.50	-81	65,070,000	39.4%