INDIGO 4950 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4950 PUT
Options premium and indicators chart analysis for INDIGO 4950 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4950 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4950 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 4950 is at: 34.10 on 13 Jun 2025
PUT opened at 45.75 and traded inside a Low-High range of 28.60-52.15
as on 13 Fri Jun 2025
The underlying equity is trading at 5262.00 which means that PUT of strike 4950 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4950 is 36,000
Munafa analysis INDIGO 4950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4950 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Jun | 5262.00 | 34.10 | 45.75 | 52.15 | 28.60 | 135 | 10,800,000 | 650% |
| 12 Thu Jun | 5476.50 | 14.45 | 9.35 | 19.65 | 5.95 | 162 | 1,440,000 | 18.5% |
| 11 Wed Jun | 5631.00 | 5.50 | 4.10 | 6.00 | 4.10 | -26 | 1,215,000 | -6.9% |
| 10 Tue Jun | 5599.00 | 7.45 | 7.45 | 7.45 | 7.45 | 18 | 1,305,000 | 0% |
| 09 Mon Jun | 5695.00 | 6.30 | 8.00 | 10.30 | 6.30 | -35 | 1,305,000 | -58.6% |
| 06 Fri Jun | 5480.50 | 9.75 | 10.65 | 10.70 | 9.50 | -8 | 3,150,000 | 40% |