INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT

Options premium and indicators chart analysis for INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5050 PUT PE May 29 2025

Premium of PUT (PE) of strike 5050 is at: 27.10 on 20 May 2025
PUT opened at 23.65 and traded inside a Low-High range of 20.00-28.20 as on 20 Tue May 2025

The underlying equity is trading at 5461.50 which means that PUT of strike 5050 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 5050 is 37,800

Munafa analysis INDIGO 5050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5050 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue May	5461.50	27.10	23.65	28.20	20.00	26	11,340,000	-6.7%
19 Mon May	5442.00	21.50	17.40	22.80	12.55	4	12,150,000	-16.1%
16 Fri May	5574.50	20.50	20.45	20.50	17.90	-9	14,490,000	-1.8%
15 Thu May	5562.50	22.65	35.50	35.50	20.70	-39	14,760,000	-6.8%
14 Wed May	5589.00	37.55	32.15	46.95	30.50	-0	15,840,000	-9.7%
13 Tue May	5451.50	37.80	39.95	44.40	36.00	-9	17,550,000	-12.6%