INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT
Options premium and indicators chart analysis for INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5050 PUT PE May 29 2025
Premium of PUT (PE) of strike 5050 is at: 27.10 on 20 May 2025
PUT opened at 23.65 and traded inside a Low-High range of 20.00-28.20
as on 20 Tue May 2025
The underlying equity is trading at 5461.50 which means that PUT of strike 5050 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5050 is 37,800
Munafa analysis INDIGO 5050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5050 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
20 Tue May | 5461.50 | 27.10 | 23.65 | 28.20 | 20.00 | 26 | 11,340,000 | -6.7% |
19 Mon May | 5442.00 | 21.50 | 17.40 | 22.80 | 12.55 | 4 | 12,150,000 | -16.1% |
16 Fri May | 5574.50 | 20.50 | 20.45 | 20.50 | 17.90 | -9 | 14,490,000 | -1.8% |
15 Thu May | 5562.50 | 22.65 | 35.50 | 35.50 | 20.70 | -39 | 14,760,000 | -6.8% |
14 Wed May | 5589.00 | 37.55 | 32.15 | 46.95 | 30.50 | -0 | 15,840,000 | -9.7% |
13 Tue May | 5451.50 | 37.80 | 39.95 | 44.40 | 36.00 | -9 | 17,550,000 | -12.6% |