INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT
Options premium and indicators chart analysis for INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5050 PUT PE May 29 2025
Premium of PUT (PE) of strike 5050 is at: 180.35 on 08 May 2025
PUT opened at 86.30 and traded inside a Low-High range of 71.00-246.85
as on 08 Thu May 2025
The underlying equity is trading at 5101.00 which means that PUT of strike 5050 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5050 is 49,050
Munafa analysis INDIGO 5050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5050 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 5101.00 | 180.35 | 86.30 | 246.85 | 71.00 | 85 | 14,715,000 | 21.6% |
| 07 Wed May | 5146.00 | 97.15 | 121.35 | 137.85 | 90.00 | 5 | 12,105,000 | 37.9% |
| 06 Tue May | 5296.50 | 92.35 | 47.80 | 95.45 | 47.80 | 76 | 8,775,000 | 1% |
| 05 Mon May | 5322.00 | 52.40 | 64.70 | 65.35 | 51.15 | -49 | 8,685,000 | 3.8% |
| 02 Fri May | 5531.50 | 103.60 | 106.40 | 111.65 | 93.25 | -27 | 8,370,000 | -3.6% |
| 30 Wed Apr | 5344.50 | 142.80 | 108.10 | 142.80 | 108.10 | 8 | 8,685,000 | -0.5% |