INDIGO 5100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5100 PUT
Options premium and indicators chart analysis for INDIGO 5100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5100 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5100 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 5100 is at: 180.40 on 17 Sep 2024
PUT opened at 174.00 and traded inside a Low-High range of 162.10-192.00
as on 17 Tue Sep 2024
The underlying equity is trading at 4933.75 which means that PUT of strike 5100 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5100 is 140,700
Price action analysis of 5100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5100 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Tue Sep | 4933.75 | 180.40 | 174.00 | 192.00 | 162.10 | 3 | 42,210,000 | -1.5% |
| 16 Mon Sep | 4947.10 | 173.95 | 170.85 | 175.55 | 139.20 | -2 | 42,840,000 | -2.5% |
| 13 Fri Sep | 4942.35 | 178.70 | 156.10 | 182.55 | 154.45 | 17 | 43,920,000 | 2.7% |
| 12 Thu Sep | 4994.65 | 152.30 | 200.00 | 205.85 | 136.85 | -37 | 42,750,000 | 277% |
| 11 Wed Sep | 4900.40 | 242.00 | 255.00 | 255.00 | 213.10 | -15 | 11,340,000 | 10.5% |
| 10 Tue Sep | 4831.85 | 287.00 | 286.95 | 287.00 | 286.95 | -16 | 10,260,000 | -0.9% |