INDIGO 5200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5200 PUT
Options premium and indicators chart analysis for INDIGO 5200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5200 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5200 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5200 is at: 5.00 on 23 Jul 2025
PUT opened at 5.65 and traded inside a Low-High range of 4.65-9.75
as on 23 Wed Jul 2025
The underlying equity is trading at 5897.00 which means that PUT of strike 5200 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5200 is 106,350
Munafa analysis INDIGO 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 5897.00 | 5.00 | 5.65 | 9.75 | 4.65 | -8 | 31,905,000 | 0% |
| 22 Tue Jul | 5948.00 | 5.45 | 5.50 | 6.20 | 5.10 | -18 | 31,905,000 | 20.8% |
| 21 Mon Jul | 5878.00 | 6.65 | 8.45 | 8.45 | 5.85 | -26 | 26,415,000 | 1.2% |
| 18 Fri Jul | 5861.00 | 9.05 | 11.80 | 12.90 | 8.85 | -25 | 26,100,000 | -6.5% |
| 17 Thu Jul | 5796.50 | 12.20 | 7.00 | 17.00 | 7.00 | 43 | 27,900,000 | 25.8% |
| 16 Wed Jul | 5950.00 | 8.50 | 9.00 | 12.00 | 7.85 | -5 | 22,185,000 | -5.4% |