INDIGO 5300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 PUT
Options premium and indicators chart analysis for INDIGO 5300 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5300 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 5300 is at: 54.55 on 05 Jun 2025
PUT opened at 77.90 and traded inside a Low-High range of 48.65-77.90
as on 05 Thu Jun 2025
The underlying equity is trading at 5482.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5300 is 160,050
Munafa analysis INDIGO 5300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 5482.00 | 54.55 | 77.90 | 77.90 | 48.65 | -29 | 48,015,000 | -0.8% |
| 04 Wed Jun | 5416.00 | 77.85 | 91.25 | 99.95 | 74.95 | -18 | 48,420,000 | 4% |
| 03 Tue Jun | 5383.50 | 95.75 | 109.30 | 110.00 | 73.40 | -17 | 46,575,000 | 16.2% |
| 02 Mon Jun | 5333.00 | 116.25 | 130.15 | 147.80 | 107.10 | -6 | 40,095,000 | 5.6% |
| 30 Fri May | 5330.00 | 124.40 | 121.10 | 132.00 | 103.25 | -2 | 37,980,000 | 2.9% |
| 29 Thu May | 5322.00 | 127.95 | 140.00 | 157.95 | 125.00 | -11 | 36,900,000 | 8.3% |