INDIGO 5350 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5350 PUT

Options premium and indicators chart analysis for INDIGO 5350 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5350 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5350 PUT PE Apr 24 2025

Premium of PUT (PE) of strike 5350 is at: 9.75 on 22 Apr 2025
PUT opened at 19.95 and traded inside a Low-High range of 5.90-24.40 as on 22 Tue Apr 2025

The underlying equity is trading at 5520.50 which means that PUT of strike 5350 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 5350 is 59,700

Munafa analysis INDIGO 5350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5350 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Apr	5520.50	9.75	19.95	24.40	5.90	-40	17,910,000	31.4%
21 Mon Apr	5558.50	16.50	62.50	65.35	14.10	-74	13,635,000	32.9%
17 Thu Apr	5534.00	65.55	150.70	150.70	54.00	-55	10,260,000	137.5%
16 Wed Apr	5496.50	146.65	164.20	173.10	129.35	3	4,320,000	-1%
15 Tue Apr	5366.00	141.55	162.65	187.35	103.00	-39	4,365,000	90.2%
11 Fri Apr	5244.50	234.70	240.85	266.75	189.30	1	2,295,000	88.9%