INDIGO 5400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5400 PUT

Options premium and indicators chart analysis for INDIGO 5400 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5400 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5400 PUT PE May 29 2025

Premium of PUT (PE) of strike 5400 is at: 128.35 on 14 May 2025
PUT opened at 121.25 and traded inside a Low-High range of 99.90-148.40 as on 14 Wed May 2025

The underlying equity is trading at 5451.50 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 5400 is 108,300

Price action analysis of 5400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5400 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed May	5451.50	128.35	121.25	148.40	99.90	12	32,490,000	35.5%
13 Tue May	5521.00	114.55	122.70	132.90	105.95	-6	23,985,000	11.5%
12 Mon May	5476.50	122.70	182.15	182.15	96.00	-68	21,510,000	37.8%
09 Fri May	5101.00	389.60	489.00	506.90	377.15	5	15,615,000	-18.4%
08 Thu May	5146.00	369.90	215.90	422.50	191.50	56	19,125,000	-16%
07 Wed May	5296.50	236.55	281.00	308.10	214.45	2	22,770,000	-21.2%