INDIGO 5600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5600 PUT
Options premium and indicators chart analysis for INDIGO 5600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5600 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5600 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 5600 is at: 105.45 on 22 Apr 2025
PUT opened at 102.00 and traded inside a Low-High range of 46.00-122.55
as on 22 Tue Apr 2025
The underlying equity is trading at 5520.50 which means that PUT of strike 5600 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5600 is 57,900
Munafa analysis INDIGO 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5600 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 5520.50 | 105.45 | 102.00 | 122.55 | 46.00 | -23 | 17,370,000 | 370.7% |
| 21 Mon Apr | 5558.50 | 136.95 | 140.00 | 142.00 | 120.00 | -66 | 3,690,000 | 1266.7% |
| 17 Thu Apr | 5534.00 | 410.15 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 16 Wed Apr | 5496.50 | 410.15 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 15 Tue Apr | 5366.00 | 410.15 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 11 Fri Apr | 5244.50 | 410.15 | 462.00 | 462.00 | 410.15 | -0 | 270,000 | -14.3% |