INDIGO 5650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5650 PUT
Options premium and indicators chart analysis for INDIGO 5650 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5650 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 5650 PUT PE May 29 2025
Premium of PUT (PE) of strike 5650 is at: 259.85 on 05 May 2025
PUT opened at 283.30 and traded inside a Low-High range of 233.10-284.00
as on 05 Mon May 2025
The underlying equity is trading at 5531.50 which means that PUT of strike 5650 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5650 is 6,900
Munafa analysis INDIGO 5650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5650 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Mon May | 5531.50 | 259.85 | 283.30 | 284.00 | 233.10 | -32 | 2,070,000 | 187.5% |
| 02 Fri May | 5344.50 | 385.60 | 387.75 | 387.80 | 385.60 | -6 | 720,000 | -11.1% |
| 30 Wed Apr | 5249.50 | 414.25 | 414.25 | 414.25 | 414.25 | -8 | 810,000 | 0% |
| 29 Tue Apr | 5264.00 | 453.60 | 393.00 | 453.60 | 393.00 | 6 | 810,000 | 5.9% |
| 28 Mon Apr | 5341.00 | 424.65 | 424.65 | 424.65 | 424.65 | 10 | 765,000 | -5.6% |
| 25 Fri Apr | 5313.50 | 383.80 | 361.65 | 485.00 | 340.50 | 59 | 810,000 | -5.3% |