INDIGO 5850 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5850 PUT

Options premium and indicators chart analysis for INDIGO 5850 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5850 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 5850 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 5850 is at: 82.40 on 23 Jul 2025
PUT opened at 67.05 and traded inside a Low-High range of 67.00-132.45 as on 23 Wed Jul 2025

The underlying equity is trading at 5897.00 which means that PUT of strike 5850 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 5850 is 55,350

Price action analysis of 5850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5850 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Wed Jul	5897.00	82.40	67.05	132.45	67.00	15	16,605,000	-3.4%
22 Tue Jul	5948.00	71.10	95.05	100.00	67.55	-26	17,190,000	7.3%
21 Mon Jul	5878.00	96.80	122.30	134.25	84.50	-20	16,020,000	2.9%
18 Fri Jul	5861.00	121.20	140.05	159.35	117.85	-16	15,570,000	-2.8%
17 Thu Jul	5796.50	145.40	94.20	170.00	86.00	62	16,020,000	-13.2%
16 Wed Jul	5950.00	89.55	98.00	127.50	85.30	-5	18,450,000	-9.5%