INDIGO 6000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6000 PUT
Options premium and indicators chart analysis for INDIGO 6000 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6000 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 6000 PUT PE May 29 2025
Premium of PUT (PE) of strike 6000 is at: 534.00 on 14 May 2025
PUT opened at 509.10 and traded inside a Low-High range of 485.45-534.00
as on 14 Wed May 2025
The underlying equity is trading at 5451.50 which means that PUT of strike 6000 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 6000 is 7,200
Price action analysis of 6000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 6000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6000 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 5451.50 | 534.00 | 509.10 | 534.00 | 485.45 | 3 | 2,160,000 | 33.3% |
| 13 Tue May | 5521.00 | 516.00 | 498.20 | 516.00 | 498.20 | -2 | 1,620,000 | 33.3% |
| 12 Mon May | 5476.50 | 530.85 | 561.30 | 561.30 | 434.55 | -9 | 1,215,000 | -3.6% |
| 09 Fri May | 5101.00 | 589.30 | 0.00 | 0.00 | 0.00 | 0 | 1,260,000 | 0% |
| 08 Thu May | 5146.00 | 589.30 | 0.00 | 0.00 | 0.00 | 0 | 1,260,000 | 0% |
| 07 Wed May | 5296.50 | 589.30 | 0.00 | 0.00 | 0.00 | 0 | 1,260,000 | 0% |