INDIGO 6050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6050 PUT
Options premium and indicators chart analysis for INDIGO 6050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6050 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 6050 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 6050 is at: 222.75 on 02 Jul 2025
PUT opened at 205.00 and traded inside a Low-High range of 205.00-260.25
as on 02 Wed Jul 2025
The underlying equity is trading at 5766.00 which means that PUT of strike 6050 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 6050 is 13,650
Price action analysis of 6050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6050 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Jul | 5766.00 | 222.75 | 205.00 | 260.25 | 205.00 | 3 | 4,095,000 | 26.4% |
| 01 Tue Jul | 5956.00 | 216.25 | 218.85 | 233.95 | 199.20 | -0 | 3,240,000 | 56.5% |
| 30 Mon Jun | 5965.00 | 218.20 | 247.50 | 252.75 | 209.50 | -27 | 2,070,000 | 155.6% |
| 27 Fri Jun | 5976.50 | 302.70 | 323.85 | 327.00 | 288.65 | -60 | 810,000 | -% |
| 26 Thu Jun | 5816.00 | 762.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Wed Jun | 5691.50 | 762.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |