INDIGO 6100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6100 PUT

Options premium and indicators chart analysis for INDIGO 6100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6100 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 6100 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 6100 is at: 234.45 on 23 Jul 2025
PUT opened at 220.90 and traded inside a Low-High range of 205.30-299.95 as on 23 Wed Jul 2025

The underlying equity is trading at 5897.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 6100 is 58,350

Price action analysis of 6100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6100 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Wed Jul	5897.00	234.45	220.90	299.95	205.30	20	17,505,000	-2%
22 Tue Jul	5948.00	194.40	236.70	244.00	191.60	-22	17,865,000	24.5%
21 Mon Jul	5878.00	250.15	288.25	293.05	227.70	-12	14,355,000	2.9%
18 Fri Jul	5861.00	286.90	309.85	330.15	276.90	-9	13,950,000	0.3%
17 Thu Jul	5796.50	316.05	260.70	332.85	260.70	45	13,905,000	1.3%
16 Wed Jul	5950.00	216.70	247.00	252.55	211.75	2	13,725,000	14.2%