INDUSINDBK 700 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 700 CALL
Options premium and indicators chart analysis for INDUSINDBK 700 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 700 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Premium of INDUSINDBK 700 CALL CE May 29 2025
Premium of CALL (CE) of strike 700 is at: 89.50 on 14 May 2025
CALL opened at 79.00 and traded inside a Low-High range of 77.00-93.40
as on 14 Wed May 2025
The underlying equity is trading at 781.35 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for CALL (CE) of strike 700 is 230,000
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 CALL of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 781.35 | 89.50 | 79.00 | 93.40 | 77.00 | 9 | 207,000,000 | 9% |
| 13 Tue May | 770.10 | 81.40 | 107.00 | 107.00 | 80.55 | -15 | 189,900,000 | 15% |
| 12 Mon May | 788.50 | 96.75 | 118.00 | 118.00 | 94.25 | -25 | 165,150,000 | -4.2% |
| 09 Fri May | 818.20 | 129.00 | 119.20 | 131.00 | 119.20 | 4 | 172,350,000 | 0.8% |
| 08 Thu May | 826.80 | 123.30 | 130.90 | 130.90 | 123.30 | -5 | 171,000,000 | -0.5% |
| 07 Wed May | 833.80 | 130.15 | 141.00 | 141.00 | 120.00 | -1 | 171,900,000 | -0.8% |