INDUSINDBK 790 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 790 CALL
Options premium and indicators chart analysis for INDUSINDBK 790 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 790 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Premium of INDUSINDBK 790 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 790 is at: 10.40 on 22 Apr 2025
CALL opened at 3.10 and traded inside a Low-High range of 3.10-24.50
as on 22 Tue Apr 2025
The underlying equity is trading at 819.75 which means that CALL of strike 790 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for CALL (CE) of strike 790 is 1,325,000
Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 CALL of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 819.75 | 10.40 | 3.10 | 24.50 | 3.10 | -72 | 1,192,500,000 | 123.4% |
| 21 Mon Apr | 794.20 | 38.05 | 20.65 | 53.00 | 17.00 | 147 | 533,700,000 | -17.9% |
| 17 Thu Apr | 787.50 | 15.35 | 19.70 | 22.50 | 12.65 | -22 | 650,250,000 | -44.4% |
| 16 Wed Apr | 828.20 | 19.90 | 5.15 | 24.30 | 3.70 | 332 | 1,170,450,000 | 287.6% |
| 15 Tue Apr | 794.70 | 4.60 | 2.10 | 6.95 | 2.05 | 95 | 301,950,000 | 46.2% |
| 11 Fri Apr | 788.25 | 2.35 | 1.90 | 2.45 | 1.65 | 6 | 206,550,000 | 0% |