INDUSINDBK 800 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 800 CALL
Options premium and indicators chart analysis for INDUSINDBK 800 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 800 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Premium of INDUSINDBK 800 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 800 is at: 7.65 on 02 Apr 2025
CALL opened at 5.80 and traded inside a Low-High range of 4.80-8.85
as on 02 Wed Apr 2025
The underlying equity is trading at 709.40 which means that CALL of strike 800 is OTM CALL option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for CALL (CE) of strike 800 is 2,516,500
Munafa analysis INDUSINDBK 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 CALL of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 709.40 | 7.65 | 5.80 | 8.85 | 4.80 | 28 | 2,264,850,000 | 5.5% |
| 01 Tue Apr | 702.45 | 5.95 | 4.35 | 7.10 | 3.70 | 27 | 2,147,400,000 | 31.3% |
| 28 Fri Mar | 682.70 | 4.65 | 5.95 | 5.95 | 3.30 | -13 | 1,635,750,000 | 104.4% |
| 26 Wed Mar | 649.85 | 4.15 | 3.00 | 4.95 | 3.00 | 31 | 800,100,000 | -0.8% |
| 25 Tue Mar | 673.55 | 3.15 | 3.00 | 4.35 | 2.70 | -39 | 806,400,000 | -2.2% |
| 24 Mon Mar | 655.30 | 5.20 | 6.15 | 6.15 | 4.95 | -25 | 824,850,000 | -0.3% |