INDUSINDBK 850 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 850 CALL
Options premium and indicators chart analysis for INDUSINDBK 850 CE CALL indicators chart analysis IndusInd Bank Limited options price chart strike 850 CALL
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Premium of INDUSINDBK 850 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 850 is at: 114.00 on 21 Jan 2025
CALL opened at 125.00 and traded inside a Low-High range of 114.00-125.00
as on 21 Tue Jan 2025
The underlying equity is trading at 960.45 which means that CALL of strike 850 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for CALL (CE) of strike 850 is 12,000
Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 850 CALL of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 960.45 | 114.00 | 125.00 | 125.00 | 114.00 | -8 | 10,800,000 | 0% |
| 20 Mon Jan | 970.70 | 124.65 | 127.50 | 131.00 | 124.50 | 5 | 10,800,000 | 4.3% |
| 17 Fri Jan | 970.95 | 118.00 | 118.00 | 118.00 | 118.00 | -7 | 10,350,000 | 0% |
| 16 Thu Jan | 975.35 | 127.45 | 132.60 | 139.00 | 126.00 | 9 | 10,350,000 | 0% |
| 15 Wed Jan | 962.45 | 116.00 | 124.35 | 133.00 | 113.00 | -2 | 10,350,000 | 9.5% |
| 14 Tue Jan | 962.10 | 119.00 | 123.00 | 128.30 | 119.00 | 3 | 9,450,000 | -4.5% |