IOC 149 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 149 CALL

Options premium and indicators chart analysis for IOC 149 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 149 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Premium of IOC 149 CALL CE May 29 2025

Premium of CALL (CE) of strike 149 is at: 4.70 on 05 May 2025
CALL opened at 3.15 and traded inside a Low-High range of 3.05-5.35 as on 05 Mon May 2025

The underlying equity is trading at 148.56 which means that CALL of strike 149 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 149 is 1,209,000

Munafa analysis IOC 149 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 149 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 149 CALL of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon May	148.56	4.70	3.15	5.35	3.05	80	7,858,500,000	198.8%
02 Fri May	143.28	2.60	1.60	3.20	1.55	79	2,630,062,500	97.6%
30 Wed Apr	137.86	1.45	1.75	1.95	1.25	26	1,330,875,000	16.7%
29 Tue Apr	135.78	1.15	1.55	1.60	1.15	-14	1,140,750,000	-34.5%
28 Mon Apr	136.49	1.35	1.10	1.40	1.10	17	1,742,812,500	-11.3%
25 Fri Apr	134.65	1.15	1.85	1.85	1.00	-37	1,964,625,000	313.3%