IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

Options premium and indicators chart analysis for IOC 150 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 150 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Premium of IOC 150 CALL CE May 30 2024

Premium of CALL (CE) of strike 150 is at: 22.00 on 03 May 2024
CALL opened at 23.15 and traded inside a Low-High range of 22.00-23.15 as on 03 Fri May 2024

The underlying equity is trading at 170.75 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 150 is 858,000

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 CALL of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	170.75	22.00	23.15	23.15	22.00	10	5,577,000,000	3.5%
02 Thu May	173.40	25.00	21.65	26.05	20.50	63	5,386,875,000	25.9%
30 Tue Apr	168.85	20.75	29.80	29.85	20.40	64	4,277,812,500	18.4%
29 Mon Apr	176.75	28.45	28.00	29.35	27.65	8	3,612,375,000	2.7%
26 Fri Apr	171.55	24.10	22.60	24.50	22.40	15	3,517,312,500	0.9%
25 Thu Apr	170.20	22.30	22.30	22.75	22.00	10	3,485,625,000	10%