IOC 153 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 CALL

Options premium and indicators chart analysis for IOC 153 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Premium of IOC 153 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 153 is at: 0.40 on 05 Jun 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.40-0.60 as on 05 Thu Jun 2025

The underlying equity is trading at 139.24 which means that CALL of strike 153 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 153 is 394,875

Munafa analysis IOC 153 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 153 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 153 CALL of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Jun	139.24	0.40	0.60	0.60	0.40	-33	2,566,687,500	11%
04 Wed Jun	140.67	0.60	0.55	0.65	0.50	-20	2,313,187,500	1.4%
03 Tue Jun	141.04	0.75	1.05	1.20	0.75	-28	2,281,500,000	18%
02 Mon Jun	143.38	1.05	0.85	1.10	0.85	16	1,932,937,500	3.4%
30 Fri May	141.97	0.90	1.15	1.15	0.85	-25	1,869,562,500	55.3%
29 Thu May	143.70	1.20	1.45	1.45	1.15	-22	1,204,125,000	40.7%