IOC 154 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 CALL
Options premium and indicators chart analysis for IOC 154 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 CALL
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 154 CALL CE May 29 2025
Premium of CALL (CE) of strike 154 is at: 0.85 on 08 May 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.75-1.35
as on 08 Thu May 2025
The underlying equity is trading at 140.99 which means that CALL of strike 154 is OTM CALL option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 154 is 1,408,875
Munafa analysis IOC 154 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 154 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 154 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 154 CALL of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 140.99 | 0.85 | 1.30 | 1.35 | 0.75 | -29 | 9,157,687,500 | -9.1% |
| 07 Wed May | 144.49 | 1.20 | 1.30 | 1.55 | 1.10 | -17 | 10,076,625,000 | 6.7% |
| 06 Tue May | 144.08 | 1.45 | 2.70 | 2.70 | 1.30 | -45 | 9,442,875,000 | -20.7% |
| 05 Mon May | 148.56 | 2.65 | 1.95 | 3.15 | 1.60 | 96 | 11,914,500,000 | -7.6% |
| 02 Fri May | 143.28 | 1.35 | 0.90 | 1.75 | 0.75 | 80 | 12,896,812,500 | 33.9% |
| 30 Wed Apr | 137.86 | 0.75 | 0.65 | 1.00 | 0.65 | 25 | 9,633,000,000 | 42.7% |