IOC 155 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 CALL
Options premium and indicators chart analysis for IOC 155 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 155 CALL
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 155 CALL CE May 30 2024
Premium of CALL (CE) of strike 155 is at: 18.25 on 03 May 2024
CALL opened at 19.60 and traded inside a Low-High range of 17.50-19.60
as on 03 Fri May 2024
The underlying equity is trading at 170.75 which means that CALL of strike 155 is ITM CALL option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 155 is 394,875
Price action analysis of 155 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 155 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 155 CALL of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 170.75 | 18.25 | 19.60 | 19.60 | 17.50 | 7 | 2,566,687,500 | -1.2% |
| 02 Thu May | 173.40 | 20.75 | 16.60 | 20.75 | 16.60 | 27 | 2,598,375,000 | -3.5% |
| 30 Tue Apr | 168.85 | 16.60 | 24.25 | 24.55 | 16.50 | 21 | 2,693,437,500 | 7.6% |
| 29 Mon Apr | 176.75 | 24.30 | 20.05 | 24.30 | 19.80 | 11 | 2,503,312,500 | 1.3% |
| 26 Fri Apr | 171.55 | 19.05 | 18.65 | 19.75 | 18.60 | 7 | 2,471,625,000 | 0% |
| 25 Thu Apr | 170.20 | 17.50 | 17.50 | 17.50 | 17.50 | 2 | 2,471,625,000 | 2.6% |