IOC 141 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 141 PUT
Options premium and indicators chart analysis for IOC 141 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 141 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 141 PUT PE May 29 2025
Premium of PUT (PE) of strike 141 is at: 3.05 on 06 May 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.85-3.05
as on 06 Tue May 2025
The underlying equity is trading at 144.08 which means that PUT of strike 141 is OTM PUT option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 141 is 702,000
Price action analysis of 141 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 141 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 141 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
06 Tue May | 144.08 | 3.05 | 2.00 | 3.05 | 1.85 | 64 | 4,563,000,000 | -0.7% |
05 Mon May | 148.56 | 1.85 | 2.90 | 3.10 | 1.65 | -46 | 4,594,687,500 | 28.3% |
02 Fri May | 143.28 | 3.45 | 5.45 | 5.45 | 3.35 | -44 | 3,580,687,500 | 113.2% |
30 Wed Apr | 137.86 | 6.20 | 5.60 | 7.00 | 5.45 | -18 | 1,679,437,500 | 112% |
29 Tue Apr | 135.78 | 7.65 | 6.65 | 7.80 | 6.65 | 5 | 792,187,500 | 31.6% |
28 Mon Apr | 136.49 | 7.25 | 8.30 | 8.30 | 6.90 | -18 | 602,062,500 | 5.6% |