IOC 141 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 141 PUT

Options premium and indicators chart analysis for IOC 141 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 141 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Premium of IOC 141 PUT PE May 29 2025

Premium of PUT (PE) of strike 141 is at: 1.20 on 21 May 2025
PUT opened at 2.45 and traded inside a Low-High range of 1.15-2.50 as on 21 Wed May 2025

The underlying equity is trading at 143.39 which means that PUT of strike 141 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 141 is 624,000

Price action analysis of 141 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 141 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 141 PUT of Indian Oil Corporation Limited

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed May	143.39	1.20	2.45	2.50	1.15	-38	4,056,000,000	-9.9%
20 Tue May	141.92	1.95	1.05	2.15	1.05	62	4,499,625,000	-23.7%
19 Mon May	144.69	1.20	1.30	1.30	1.05	-4	5,893,875,000	0%
16 Fri May	144.72	1.25	1.40	1.45	1.00	-10	5,893,875,000	7.5%
15 Thu May	145.00	1.40	1.75	1.80	1.30	-31	5,481,937,500	4.2%
14 Wed May	143.47	2.05	2.40	2.50	1.85	-33	5,260,125,000	1.2%