IOC 142 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 142 PUT
Options premium and indicators chart analysis for IOC 142 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 142 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 142 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 142 is at: 4.05 on 22 Apr 2025
PUT opened at 3.45 and traded inside a Low-High range of 3.35-4.10
as on 22 Tue Apr 2025
The underlying equity is trading at 138.39 which means that PUT of strike 142 is ITM PUT option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 142 is 131,625
Price action analysis of 142 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 142 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 142 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 138.39 | 4.05 | 3.45 | 4.10 | 3.35 | 9 | 855,562,500 | 12.5% |
| 21 Mon Apr | 137.65 | 3.70 | 3.45 | 3.70 | 3.45 | -60 | 760,500,000 | 14.3% |
| 17 Thu Apr | 138.31 | 9.35 | 0.00 | 0.00 | 0.00 | 0 | 665,437,500 | 0% |
| 16 Wed Apr | 138.68 | 9.35 | 8.70 | 9.50 | 8.45 | -26 | 665,437,500 | -% |
| 15 Tue Apr | 134.30 | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Fri Apr | 133.83 | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |