IOC 143 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 143 PUT
Options premium and indicators chart analysis for IOC 143 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 143 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 143 PUT PE May 29 2025
Premium of PUT (PE) of strike 143 is at: 4.30 on 02 May 2025
PUT opened at 7.55 and traded inside a Low-High range of 4.10-7.55
as on 02 Fri May 2025
The underlying equity is trading at 143.28 which means that PUT of strike 143 is ATM PUT option (at the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 143 is 736,125
Munafa analysis IOC 143 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 143 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 143 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 143 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri May | 143.28 | 4.30 | 7.55 | 7.55 | 4.10 | -41 | 4,784,812,500 | 459.3% |
| 30 Wed Apr | 137.86 | 7.40 | 7.15 | 8.15 | 6.70 | -16 | 855,562,500 | 92.9% |
| 29 Tue Apr | 135.78 | 8.85 | 8.50 | 9.05 | 7.90 | 5 | 443,625,000 | -6.7% |
| 28 Mon Apr | 136.49 | 8.35 | 10.30 | 10.45 | 7.95 | -16 | 475,312,500 | 87.5% |
| 25 Fri Apr | 134.65 | 9.95 | 6.85 | 11.30 | 6.85 | 38 | 253,500,000 | 100% |
| 24 Thu Apr | 138.39 | 7.20 | 7.00 | 7.20 | 7.00 | -0 | 126,750,000 | 0% |