IOC 144 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 144 PUT
Options premium and indicators chart analysis for IOC 144 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 144 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 144 PUT PE May 29 2025
Premium of PUT (PE) of strike 144 is at: 5.85 on 08 May 2025
PUT opened at 3.20 and traded inside a Low-High range of 3.10-6.80
as on 08 Thu May 2025
The underlying equity is trading at 140.99 which means that PUT of strike 144 is ITM PUT option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 144 is 984,750
Price action analysis of 144 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 144 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 144 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 140.99 | 5.85 | 3.20 | 6.80 | 3.10 | 53 | 6,400,875,000 | 23.2% |
| 07 Wed May | 144.49 | 3.80 | 4.95 | 5.30 | 3.70 | -9 | 5,196,750,000 | 36.7% |
| 06 Tue May | 144.08 | 4.20 | 2.60 | 4.30 | 2.60 | 61 | 3,802,500,000 | -24.1% |
| 05 Mon May | 148.56 | 2.60 | 3.95 | 4.35 | 2.30 | -45 | 5,006,625,000 | 73.6% |
| 02 Fri May | 143.28 | 4.80 | 7.20 | 7.20 | 4.60 | -40 | 2,883,562,500 | 160% |
| 30 Wed Apr | 137.86 | 8.05 | 8.50 | 9.00 | 7.20 | -14 | 1,109,062,500 | 94.4% |