IOC 146 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 146 PUT
Options premium and indicators chart analysis for IOC 146 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 146 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 146 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 146 is at: 7.50 on 19 Jun 2025
PUT opened at 6.05 and traded inside a Low-High range of 5.70-7.60
as on 19 Thu Jun 2025
The underlying equity is trading at 138.67 which means that PUT of strike 146 is ITM PUT option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 146 is 302,250
Munafa analysis IOC 146 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 146 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 146 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 146 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Jun | 138.67 | 7.50 | 6.05 | 7.60 | 5.70 | 31 | 1,964,625,000 | -11.4% |
| 18 Wed Jun | 140.82 | 5.70 | 5.20 | 6.95 | 5.20 | 6 | 2,218,125,000 | -14.6% |
| 17 Tue Jun | 141.68 | 5.35 | 4.40 | 5.40 | 3.95 | 9 | 2,598,375,000 | -3.5% |
| 16 Mon Jun | 141.85 | 4.90 | 5.85 | 7.30 | 4.75 | -21 | 2,693,437,500 | -4.5% |
| 13 Fri Jun | 140.34 | 6.25 | 9.10 | 9.10 | 4.55 | 32 | 2,820,187,500 | -31% |
| 12 Thu Jun | 142.99 | 4.70 | 3.85 | 5.55 | 3.55 | 54 | 4,087,687,500 | 0% |