IOC 153 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 PUT
Options premium and indicators chart analysis for IOC 153 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 153 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 153 is at: 13.30 on 05 Jun 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 05 Thu Jun 2025
The underlying equity is trading at 139.24 which means that PUT of strike 153 is ITM PUT option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 153 is 39,000
Price action analysis of 153 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 153 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 153 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 139.24 | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 253,500,000 | 0% |
| 04 Wed Jun | 140.67 | 13.30 | 13.30 | 13.30 | 13.30 | 29 | 253,500,000 | 14.3% |
| 03 Tue Jun | 141.04 | 10.30 | 10.05 | 10.30 | 9.65 | 4 | 221,812,500 | 75% |
| 02 Mon Jun | 143.38 | 9.90 | 10.10 | 10.35 | 9.90 | -9 | 126,750,000 | 100% |
| 30 Fri May | 141.97 | 10.95 | 10.20 | 10.95 | 10.05 | -34 | 63,375,000 | -% |
| 29 Thu May | 143.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |