IOC 154 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 PUT
Options premium and indicators chart analysis for IOC 154 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 154 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
Premium of IOC 154 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 154 is at: 4.05 on 07 Jul 2025
PUT opened at 4.40 and traded inside a Low-High range of 3.65-4.90
as on 07 Mon Jul 2025
The underlying equity is trading at 153.73 which means that PUT of strike 154 is ATM PUT option (at the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 154 is 789,750
Munafa analysis IOC 154 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 154 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 154 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 154 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Mon Jul | 153.73 | 4.05 | 4.40 | 4.90 | 3.65 | -20 | 5,133,375,000 | 237.5% |
| 04 Fri Jul | 153.75 | 5.10 | 7.05 | 7.05 | 4.80 | -30 | 1,521,000,000 | 60% |
| 03 Thu Jul | 151.62 | 7.30 | 6.70 | 7.45 | 6.65 | -0 | 950,625,000 | 25% |
| 02 Wed Jul | 147.87 | 7.35 | 7.50 | 7.50 | 7.00 | -3 | 760,500,000 | 0% |
| 01 Tue Jul | 147.91 | 7.65 | 7.40 | 8.25 | 7.40 | -6 | 760,500,000 | 20% |
| 30 Mon Jun | 147.14 | 8.20 | 7.80 | 8.25 | 7.80 | 5 | 633,750,000 | 66.7% |