IRB 43 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 43 CALL
Options premium and indicators chart analysis for IRB 43 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 43 CALL
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
Premium of IRB 43 CALL CE May 29 2025
Premium of CALL (CE) of strike 43 is at: 6.50 on 14 May 2025
CALL opened at 6.50 and traded inside a Low-High range of 6.50-6.50
as on 14 Wed May 2025
The underlying equity is trading at 49.32 which means that CALL of strike 43 is ITM CALL option (in the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for CALL (CE) of strike 43 is 174,250
Price action analysis of 43 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 43 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 43 CALL of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 49.32 | 6.50 | 6.50 | 6.50 | 6.50 | 39 | 174,250 | 6.3% |
| 13 Tue May | 47.87 | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 164,000 | 0% |
| 12 Mon May | 47.81 | 4.65 | 4.30 | 4.65 | 4.30 | 38 | 164,000 | -5.9% |
| 09 Fri May | 45.18 | 3.35 | 2.90 | 3.35 | 2.60 | 11 | 174,250 | 88.9% |
| 08 Thu May | 44.86 | 3.00 | 3.80 | 3.80 | 2.95 | -7 | 92,250 | 80% |
| 07 Wed May | 45.12 | 3.25 | 2.70 | 3.25 | 2.55 | -46 | 51,250 | -% |