IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL
Options premium and indicators chart analysis for IRCTC 700 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 CALL
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Premium of IRCTC 700 CALL CE May 29 2025
Premium of CALL (CE) of strike 700 is at: 78.40 on 14 May 2025
CALL opened at 73.00 and traded inside a Low-High range of 73.00-85.25
as on 14 Wed May 2025
The underlying equity is trading at 777.90 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 700 is 46,375
Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 CALL of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 777.90 | 78.40 | 73.00 | 85.25 | 73.00 | 12 | 40,578,125 | 17.8% |
| 13 Tue May | 764.00 | 69.90 | 74.00 | 77.00 | 67.00 | -1 | 34,453,125 | -30.8% |
| 12 Mon May | 763.45 | 70.65 | 45.00 | 71.25 | 45.00 | 81 | 49,765,625 | -28.6% |
| 09 Fri May | 722.55 | 38.95 | 38.85 | 40.45 | 33.10 | -11 | 69,671,875 | 37.9% |
| 08 Thu May | 727.95 | 44.25 | 53.55 | 55.90 | 44.25 | -18 | 50,531,250 | 0% |
| 07 Wed May | 741.50 | 54.45 | 51.75 | 55.15 | 44.60 | 8 | 50,531,250 | 10% |