IRCTC 770 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 CALL

Options premium and indicators chart analysis for IRCTC 770 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 CALL

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Premium of IRCTC 770 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 770 is at: 6.65 on 23 Jul 2025
CALL opened at 7.25 and traded inside a Low-High range of 5.20-7.25 as on 23 Wed Jul 2025

The underlying equity is trading at 761.95 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 770 is 709,625

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 CALL of Indian Rail Tour Corp Ltd

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Wed Jul	761.95	6.65	7.25	7.25	5.20	1	620,921,875	11.6%
22 Tue Jul	760.60	6.55	11.05	12.15	6.10	-43	556,609,375	33.9%
21 Mon Jul	770.45	11.55	10.30	12.00	7.50	8	415,734,375	2.5%
18 Fri Jul	765.30	10.65	16.35	17.20	10.25	-37	405,781,250	47.2%
17 Thu Jul	774.75	17.10	17.65	21.50	16.65	-7	275,625,000	-10.2%
16 Wed Jul	776.60	18.45	17.25	19.95	15.90	3	307,015,625	10.5%