IRCTC 1000 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1000 PUT
Options premium and indicators chart analysis for IRCTC 1000 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1000 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Premium of IRCTC 1000 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 1000 is at: 215.00 on 20 Dec 2024
PUT opened at 197.80 and traded inside a Low-High range of 192.50-215.00
as on 20 Fri Dec 2024
The underlying equity is trading at 784.25 which means that PUT of strike 1000 is ITM PUT option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 1000 is 166,250
Munafa analysis IRCTC 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1000 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 784.25 | 215.00 | 197.80 | 215.00 | 192.50 | 10 | 145,468,750 | -3.1% |
| 19 Thu Dec | 805.55 | 194.00 | 199.00 | 200.00 | 193.00 | 4 | 150,062,500 | -5.8% |
| 18 Wed Dec | 813.00 | 186.00 | 186.00 | 186.00 | 186.00 | 8 | 159,250,000 | 0% |
| 17 Tue Dec | 813.00 | 171.00 | 155.85 | 171.00 | 155.85 | 9 | 159,250,000 | -1.4% |
| 16 Mon Dec | 826.80 | 155.50 | 156.60 | 156.60 | 155.50 | -11 | 161,546,875 | -3.2% |
| 13 Fri Dec | 842.50 | 176.00 | 176.00 | 176.00 | 176.00 | 20 | 166,906,250 | 0.5% |