IRCTC 1070 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1070 PUT
Options premium and indicators chart analysis for IRCTC 1070 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 1070 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Premium of IRCTC 1070 PUT PE May 30 2024
Premium of PUT (PE) of strike 1070 is at: 57.50 on 15 May 2024
PUT opened at 59.20 and traded inside a Low-High range of 57.50-59.20
as on 15 Wed May 2024
The underlying equity is trading at 1028.65 which means that PUT of strike 1070 is ITM PUT option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 1070 is 82,250
Munafa analysis IRCTC 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed May | 1028.65 | 57.50 | 59.20 | 59.20 | 57.50 | 3 | 71,968,750 | 0% |
| 14 Tue May | 1026.65 | 57.75 | 70.00 | 74.10 | 54.20 | 9 | 71,968,750 | -2.1% |
| 13 Mon May | 990.15 | 91.50 | 95.00 | 95.00 | 86.00 | 5 | 73,500,000 | -1% |
| 10 Fri May | 995.55 | 83.65 | 86.00 | 86.00 | 78.65 | 14 | 74,265,625 | -1% |
| 09 Thu May | 986.10 | 87.80 | 72.00 | 91.60 | 72.00 | 10 | 75,031,250 | -9.3% |
| 08 Wed May | 1007.45 | 72.60 | 85.00 | 85.00 | 72.60 | 14 | 82,687,500 | -2.7% |