IRCTC 640 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 640 PUT
Options premium and indicators chart analysis for IRCTC 640 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 640 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Premium of IRCTC 640 PUT PE May 29 2025
Premium of PUT (PE) of strike 640 is at: 3.10 on 08 May 2025
PUT opened at 1.65 and traded inside a Low-High range of 1.20-3.30
as on 08 Thu May 2025
The underlying equity is trading at 727.95 which means that PUT of strike 640 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 640 is 76,125
Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 727.95 | 3.10 | 1.65 | 3.30 | 1.20 | 121 | 66,609,375 | 8.8% |
| 07 Wed May | 741.50 | 1.40 | 1.55 | 2.55 | 1.30 | -20 | 61,250,000 | 5.3% |
| 06 Tue May | 736.75 | 1.75 | 1.95 | 1.95 | 1.65 | 94 | 58,187,500 | -14.6% |
| 05 Mon May | 765.45 | 0.90 | 1.50 | 1.50 | 0.90 | -50 | 68,140,625 | -5.3% |
| 02 Fri May | 748.65 | 1.80 | 1.90 | 2.00 | 1.50 | -7 | 71,968,750 | 10.6% |
| 30 Wed Apr | 751.50 | 1.95 | 1.70 | 2.05 | 1.10 | 18 | 65,078,125 | 165.6% |