IRCTC 770 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 PUT
Options premium and indicators chart analysis for IRCTC 770 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Premium of IRCTC 770 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 770 is at: 3.70 on 20 Dec 2024
PUT opened at 1.35 and traded inside a Low-High range of 0.85-4.15
as on 20 Fri Dec 2024
The underlying equity is trading at 784.25 which means that PUT of strike 770 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 770 is 146,125
Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 784.25 | 3.70 | 1.35 | 4.15 | 0.85 | 138 | 127,859,375 | 5.7% |
| 19 Thu Dec | 805.55 | 1.55 | 3.10 | 3.70 | 1.45 | -3 | 120,968,750 | 46.3% |
| 18 Wed Dec | 813.00 | 1.60 | 1.30 | 1.80 | 0.90 | 52 | 82,687,500 | 14.9% |
| 17 Tue Dec | 813.00 | 1.05 | 0.85 | 1.15 | 0.75 | 31 | 71,968,750 | -11.3% |
| 16 Mon Dec | 826.80 | 0.80 | 1.00 | 1.05 | 0.80 | -27 | 81,156,250 | 6% |
| 13 Fri Dec | 842.50 | 1.10 | 1.10 | 2.60 | 1.05 | 4 | 76,562,500 | -2% |