IRCTC 810 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 810 PUT
Options premium and indicators chart analysis for IRCTC 810 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 810 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Premium of IRCTC 810 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 810 is at: 2.85 on 17 Oct 2024
PUT opened at 1.25 and traded inside a Low-High range of 1.10-3.90
as on 17 Thu Oct 2024
The underlying equity is trading at 871.75 which means that PUT of strike 810 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 810 is 43,750
Price action analysis of 810 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 810 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 810 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Oct | 871.75 | 2.85 | 1.25 | 3.90 | 1.10 | 159 | 38,281,250 | 284.6% |
| 16 Wed Oct | 892.60 | 1.10 | 1.00 | 1.25 | 1.00 | -12 | 9,953,125 | -27.8% |
| 15 Tue Oct | 895.30 | 1.25 | 1.65 | 1.65 | 1.20 | -21 | 13,781,250 | -21.7% |
| 14 Mon Oct | 885.00 | 1.60 | 1.85 | 1.85 | 1.60 | -3 | 17,609,375 | 21.1% |
| 11 Fri Oct | 889.20 | 1.65 | 1.80 | 2.05 | 1.60 | -26 | 14,546,875 | -17.4% |
| 10 Thu Oct | 882.65 | 2.25 | 2.80 | 2.80 | 2.15 | -19 | 17,609,375 | 0% |