IRCTC 970 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 PUT

Options premium and indicators chart analysis for IRCTC 970 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 970 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Premium of IRCTC 970 PUT PE May 30 2024

Premium of PUT (PE) of strike 970 is at: 12.55 on 26 Apr 2024
PUT opened at 16.00 and traded inside a Low-High range of 11.00-16.45 as on 26 Fri Apr 2024

The underlying equity is trading at 1044.45 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 970 is 139,125

Munafa analysis IRCTC 970 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 970 PUT of Indian Rail Tour Corp Ltd

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1044.45	12.55	16.00	16.45	11.00	356	121,734,375	183.9%
25 Thu Apr	1027.80	16.00	16.95	18.00	15.55	37	42,875,000	0%
24 Wed Apr	1025.35	16.30	18.85	19.75	16.00	76	42,875,000	115.4%
23 Tue Apr	1016.30	19.90	26.65	26.65	19.40	27	19,906,250	225%
22 Mon Apr	1000.05	24.90	28.45	29.35	24.90	10	6,125,000	700%
19 Fri Apr	992.00	31.15	30.75	32.00	30.70	3	765,625	-%