IREDA 140 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 140 CALL
Options premium and indicators chart analysis for IREDA 140 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 140 CALL
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
Premium of IREDA 140 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 140 is at: 21.20 on 16 Jul 2025
CALL opened at 20.65 and traded inside a Low-High range of 20.30-21.20
as on 16 Wed Jul 2025
The underlying equity is trading at 160.03 which means that CALL of strike 140 is ITM CALL option (in the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for CALL (CE) of strike 140 is 69,000
Price action analysis of 140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 140 CALL of Ireda 8.80ncdtr I Sr Iiib
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Wed Jul | 160.03 | 21.20 | 20.65 | 21.20 | 20.30 | 6 | 69,000 | 122.2% |
| 15 Tue Jul | 159.64 | 19.85 | 19.45 | 20.05 | 19.45 | -5 | 31,050 | -18.2% |
| 14 Mon Jul | 159.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 37,950 | 0% |
| 11 Fri Jul | 160.00 | 21.00 | 22.00 | 22.00 | 19.50 | -20 | 37,950 | 22.2% |
| 10 Thu Jul | 169.64 | 26.25 | 0.00 | 0.00 | 0.00 | 0 | 31,050 | 0% |
| 09 Wed Jul | 165.91 | 26.25 | 26.35 | 26.45 | 25.30 | -17 | 31,050 | 80% |