IREDA 185 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 185 CALL
Options premium and indicators chart analysis for IREDA 185 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 185 CALL
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
Premium of IREDA 185 CALL CE May 29 2025
Premium of CALL (CE) of strike 185 is at: 1.15 on 08 May 2025
CALL opened at 1.50 and traded inside a Low-High range of 0.95-1.60
as on 08 Thu May 2025
The underlying equity is trading at 158.79 which means that CALL of strike 185 is OTM CALL option (out of the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for CALL (CE) of strike 185 is 1,470,300
Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 CALL of Ireda 8.80ncdtr I Sr Iiib
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 158.79 | 1.15 | 1.50 | 1.60 | 0.95 | -17 | 1,470,300 | -1.6% |
| 07 Wed May | 162.37 | 1.40 | 1.20 | 1.40 | 1.00 | 33 | 1,493,500 | 3.8% |
| 06 Tue May | 160.23 | 1.05 | 2.00 | 2.00 | 1.00 | -56 | 1,438,400 | 26.2% |
| 05 Mon May | 168.75 | 2.40 | 1.90 | 2.65 | 1.70 | 14 | 1,139,700 | -3.4% |
| 02 Fri May | 165.72 | 2.10 | 2.60 | 2.75 | 1.95 | -19 | 1,180,300 | 12.7% |
| 30 Wed Apr | 167.06 | 2.60 | 2.35 | 2.85 | 2.20 | -13 | 1,046,900 | 3.4% |