IREDA 180 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 180 PUT
Options premium and indicators chart analysis for IREDA 180 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 180 PUT
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
Premium of IREDA 180 PUT PE May 29 2025
Premium of PUT (PE) of strike 180 is at: 15.25 on 14 May 2025
PUT opened at 15.90 and traded inside a Low-High range of 14.15-15.90
as on 14 Wed May 2025
The underlying equity is trading at 167.79 which means that PUT of strike 180 is ITM PUT option (in the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for PUT (PE) of strike 180 is 258,100
Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 180 PUT of Ireda 8.80ncdtr I Sr Iiib
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 167.79 | 15.25 | 15.90 | 15.90 | 14.15 | -1 | 258,100 | 9.9% |
| 13 Tue May | 167.08 | 15.45 | 14.20 | 15.50 | 14.20 | 7 | 234,900 | 2.5% |
| 12 Mon May | 168.00 | 14.35 | 17.55 | 17.55 | 14.20 | -47 | 229,100 | 12.9% |
| 09 Fri May | 156.48 | 27.15 | 26.85 | 27.25 | 26.05 | 16 | 203,000 | 0% |
| 08 Thu May | 158.79 | 23.40 | 18.00 | 23.40 | 18.00 | 10 | 203,000 | -1.4% |
| 07 Wed May | 162.37 | 21.25 | 21.40 | 21.90 | 21.25 | -2 | 205,900 | 14.5% |