IRFC 120 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 120 CALL
Options premium and indicators chart analysis for IRFC 120 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 120 CALL
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Premium of IRFC 120 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 120 is at: 20.50 on 02 Jul 2025
CALL opened at 21.70 and traded inside a Low-High range of 20.40-21.70
as on 02 Wed Jul 2025
The underlying equity is trading at 139.70 which means that CALL of strike 120 is ITM CALL option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for CALL (CE) of strike 120 is 25,500
Price action analysis of 120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 120 CALL of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 139.70 | 20.50 | 21.70 | 21.70 | 20.40 | 2 | 25,500 | 100% |
| 01 Tue Jul | 140.31 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 12,750 | 0% |
| 30 Mon Jun | 141.50 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 12,750 | 0% |
| 27 Fri Jun | 141.72 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 12,750 | 0% |
| 26 Thu Jun | 139.99 | 20.00 | 20.00 | 20.00 | 20.00 | 12 | 12,750 | -62.5% |
| 25 Wed Jun | 139.87 | 17.80 | 0.00 | 0.00 | 0.00 | 0 | 34,000 | 0% |