IRFC 140 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 140 CALL
Options premium and indicators chart analysis for IRFC 140 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 140 CALL
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Premium of IRFC 140 CALL CE May 29 2025
Premium of CALL (CE) of strike 140 is at: 1.20 on 14 May 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.60-1.25
as on 14 Wed May 2025
The underlying equity is trading at 129.96 which means that CALL of strike 140 is OTM CALL option (out of the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for CALL (CE) of strike 140 is 13,211,700
Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 140 CALL of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 129.96 | 1.20 | 0.65 | 1.25 | 0.60 | 100 | 13,211,700 | 9% |
| 13 Tue May | 124.76 | 0.60 | 0.80 | 0.80 | 0.50 | -20 | 12,122,475 | 1.8% |
| 12 Mon May | 125.53 | 0.75 | 0.45 | 0.80 | 0.35 | 150 | 11,910,975 | -3.3% |
| 09 Fri May | 116.42 | 0.30 | 0.40 | 0.40 | 0.25 | -33 | 12,316,350 | 11.1% |
| 08 Thu May | 118.94 | 0.45 | 0.50 | 0.65 | 0.40 | -18 | 11,082,600 | -0.3% |
| 07 Wed May | 121.25 | 0.55 | 0.45 | 0.55 | 0.35 | 0 | 11,114,325 | 0.2% |