IRFC 105 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 105 PUT
Options premium and indicators chart analysis for IRFC 105 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 105 PUT
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Premium of IRFC 105 PUT PE May 29 2025
Premium of PUT (PE) of strike 105 is at: 1.20 on 08 May 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.55-1.40
as on 08 Thu May 2025
The underlying equity is trading at 118.94 which means that PUT of strike 105 is OTM PUT option (out of the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for PUT (PE) of strike 105 is 863,625
Price action analysis of 105 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 105 PUT of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 118.94 | 1.20 | 0.60 | 1.40 | 0.55 | 60 | 863,625 | 10.9% |
| 07 Wed May | 121.25 | 0.75 | 1.90 | 1.90 | 0.65 | -6 | 779,025 | -7.9% |
| 06 Tue May | 120.37 | 0.80 | 0.50 | 0.90 | 0.50 | 77 | 846,000 | 8.1% |
| 05 Mon May | 125.01 | 0.45 | 0.70 | 0.70 | 0.45 | -47 | 782,550 | -7.5% |
| 02 Fri May | 124.20 | 0.85 | 0.95 | 1.00 | 0.75 | -32 | 846,000 | -9.8% |
| 30 Wed Apr | 124.47 | 1.25 | 1.05 | 1.30 | 0.75 | 38 | 937,650 | 19.8% |